|
U.S. Indexes and Exchanges Quotes
Stochastics and PVO Historical Quotes - S&P 500 Index
 One month of the history is displayed only. For older daily data as well as for intraday
Stochastics and PVO quotes it is recommended to use our index charts.
The PVO is displayed to highlight period of the high volume surges which
indicate the moments of panic selling or greedy buying and which may
lead to the oversold and overbought conditions. The comparison of
overbought / oversold indication received from two different
technical indicators one of which is based on the price and second of
which is based on volume can substantially improve the results of the
technical analysis and trading performance.
S&P 500 Index (^SPX) Stochastics Historical Quotes
| Delayed Quotes - U.S. Market close in 4 hours and 36 minutes. |
|
|
|
|
| 5/21/2012 |
1,307.96 |
12.87 (0.99%) |
21.62 |
12.96 |
12.96 |
8.56 |
5.16 |
5.16 |
3.65 |
2.30 |
2.30 |
| 5/18/2012 |
1,295.09 |
9.80 (0.75%) |
4.03 |
2.52 |
2.52 |
1.37 |
0.86 |
0.86 |
1.39 |
1.12 |
1.12 |
| 5/17/2012 |
1,304.89 |
19.95 (1.51%) |
0.01 |
0.01 |
0.01 |
1.03 |
0.88 |
0.88 |
3.08 |
2.94 |
2.94 |
| 5/16/2012 |
1,324.84 |
5.81 (0.44%) |
0.07 |
0.06 |
0.06 |
1.76 |
1.62 |
1.62 |
6.83 |
6.74 |
6.74 |
| 5/15/2012 |
1,330.65 |
7.71 (0.58%) |
2.99 |
2.58 |
2.58 |
6.45 |
6.31 |
6.31 |
11.87 |
11.82 |
11.82 |
| 5/14/2012 |
1,338.36 |
14.97 (1.11%) |
2.22 |
2.22 |
2.22 |
12.28 |
12.28 |
12.28 |
16.40 |
16.40 |
16.40 |
| 5/11/2012 |
1,353.33 |
4.59 (0.34%) |
14.13 |
14.13 |
14.13 |
16.88 |
16.88 |
16.88 |
17.94 |
18.84 |
19.06 |
| 5/10/2012 |
1,357.92 |
3.23 (0.24%) |
20.49 |
20.49 |
20.49 |
20.04 |
20.04 |
20.04 |
16.66 |
19.97 |
20.63 |
| 5/9/2012 |
1,354.69 |
9.01 (0.66%) |
16.01 |
16.01 |
16.01 |
16.90 |
19.60 |
20.26 |
18.15 |
23.87 |
25.08 |
| 5/8/2012 |
1,363.70 |
5.94 (0.43%) |
23.61 |
23.61 |
23.61 |
13.05 |
20.27 |
21.60 |
28.00 |
34.32 |
35.71 |
| 5/7/2012 |
1,369.64 |
0.66 (0.05%) |
11.09 |
19.19 |
21.16 |
24.49 |
31.72 |
33.38 |
47.90 |
51.82 |
52.43 |
| 5/4/2012 |
1,368.98 |
22.56 (1.62%) |
4.45 |
18.03 |
20.02 |
46.45 |
50.98 |
52.17 |
66.60 |
68.11 |
65.58 |
| 5/3/2012 |
1,391.54 |
10.76 (0.77%) |
57.93 |
57.93 |
58.96 |
72.75 |
72.75 |
71.75 |
79.81 |
79.83 |
71.72 |
| 5/2/2012 |
1,402.30 |
3.61 (0.26%) |
76.97 |
76.97 |
77.53 |
80.60 |
80.60 |
72.81 |
85.56 |
85.62 |
69.88 |
| 5/1/2012 |
1,405.91 |
8.13 (0.58%) |
83.35 |
83.35 |
78.76 |
86.06 |
86.13 |
70.60 |
90.10 |
88.13 |
66.48 |
| 4/30/2012 |
1,397.78 |
5.68 (0.40%) |
81.48 |
81.48 |
62.15 |
90.02 |
90.13 |
66.22 |
86.78 |
81.33 |
58.44 |
| 4/27/2012 |
1,403.46 |
3.44 (0.25%) |
93.35 |
93.54 |
70.89 |
94.22 |
88.13 |
62.61 |
74.22 |
64.31 |
46.21 |
| 4/26/2012 |
1,400.02 |
9.27 (0.67%) |
95.22 |
95.37 |
65.60 |
76.10 |
65.72 |
46.50 |
56.44 |
43.19 |
33.09 |
| 4/25/2012 |
1,390.75 |
18.71 (1.36%) |
94.08 |
75.46 |
51.34 |
52.34 |
39.09 |
29.52 |
45.77 |
29.95 |
26.16 |
| 4/24/2012 |
1,372.04 |
5.12 (0.37%) |
39.01 |
26.31 |
22.55 |
40.88 |
24.76 |
23.24 |
47.35 |
28.61 |
28.02 |
| 4/23/2012 |
1,366.92 |
11.58 (0.84%) |
23.93 |
15.48 |
14.68 |
44.10 |
25.99 |
25.72 |
52.75 |
34.13 |
34.04 |
| 4/20/2012 |
1,378.50 |
1.62 (0.12%) |
59.69 |
32.49 |
32.49 |
57.08 |
35.09 |
35.09 |
53.88 |
38.00 |
38.00 |
| 4/19/2012 |
1,376.88 |
8.30 (0.60%) |
48.66 |
30.00 |
30.00 |
57.08 |
41.31 |
41.31 |
45.91 |
36.30 |
36.30 |
| 4/18/2012 |
1,385.18 |
5.46 (0.39%) |
62.87 |
42.77 |
42.77 |
47.49 |
37.61 |
37.61 |
36.47 |
31.99 |
31.99 |
| 4/17/2012 |
1,390.64 |
20.99 (1.53%) |
59.70 |
51.17 |
51.17 |
33.17 |
29.98 |
29.98 |
29.95 |
28.78 |
28.78 |
| 4/16/2012 |
1,369.65 |
0.66 (0.05%) |
19.91 |
18.88 |
18.88 |
28.74 |
28.39 |
28.39 |
26.22 |
26.10 |
26.10 |
| 4/13/2012 |
1,370.31 |
17.24 (1.24%) |
19.89 |
19.89 |
19.89 |
27.95 |
27.95 |
27.95 |
19.79 |
19.79 |
21.89 |
| 4/12/2012 |
1,387.55 |
18.76 (1.37%) |
46.42 |
46.42 |
46.42 |
21.96 |
21.96 |
21.96 |
13.99 |
15.15 |
22.17 |
| 4/11/2012 |
1,368.79 |
10.17 (0.75%) |
17.55 |
17.55 |
17.55 |
9.45 |
9.45 |
15.75 |
13.76 |
16.08 |
31.63 |
| 4/10/2012 |
1,358.62 |
23.54 (1.70%) |
1.91 |
1.91 |
1.91 |
10.55 |
14.03 |
28.82 |
24.94 |
28.42 |
49.88 |
| 4/9/2012 |
1,382.16 |
15.83 (1.13%) |
8.88 |
8.88 |
27.78 |
21.27 |
24.76 |
50.32 |
43.43 |
45.75 |
68.10 |
| 4/5/2012 |
1,397.99 |
0.98 (0.07%) |
20.86 |
31.32 |
56.76 |
42.98 |
46.47 |
70.50 |
61.99 |
64.32 |
81.38 |
| 4/4/2012 |
1,398.97 |
14.18 (1.00%) |
34.07 |
34.07 |
66.43 |
66.04 |
66.04 |
83.48 |
70.71 |
75.16 |
86.99 |
| 4/3/2012 |
1,413.15 |
5.69 (0.40%) |
74.01 |
74.01 |
88.31 |
76.94 |
80.45 |
90.16 |
68.17 |
77.73 |
86.84 |
| 4/2/2012 |
1,418.84 |
10.41 (0.74%) |
90.03 |
90.03 |
95.70 |
69.15 |
78.98 |
87.34 |
63.40 |
76.93 |
85.04 |
| 3/30/2012 |
1,408.43 |
5.22 (0.37%) |
66.79 |
77.30 |
86.45 |
58.42 |
73.78 |
83.03 |
66.70 |
79.97 |
86.41 |
| 3/29/2012 |
1,403.21 |
2.33 (0.17%) |
50.62 |
69.61 |
79.85 |
62.64 |
78.02 |
84.76 |
73.81 |
85.07 |
88.60 |
| 3/28/2012 |
1,405.54 |
6.98 (0.49%) |
57.84 |
74.41 |
82.80 |
79.03 |
88.12 |
91.45 |
76.83 |
86.68 |
87.97 |
| 3/27/2012 |
1,412.52 |
4.00 (0.28%) |
79.46 |
90.03 |
91.62 |
79.77 |
89.07 |
89.61 |
71.85 |
83.28 |
83.46 |
| 3/26/2012 |
1,416.52 |
19.33 (1.38%) |
99.80 |
99.92 |
99.92 |
71.68 |
82.84 |
82.85 |
69.53 |
80.80 |
80.80 |
| 3/23/2012 |
1,397.19 |
4.39 (0.32%) |
60.05 |
77.27 |
77.27 |
64.11 |
77.91 |
77.91 |
74.21 |
82.95 |
82.95 |
| 3/22/2012 |
1,392.80 |
10.20 (0.73%) |
55.19 |
71.34 |
71.34 |
72.80 |
81.65 |
81.65 |
83.68 |
88.11 |
88.11 |
| 3/21/2012 |
1,403.00 |
2.48 (0.18%) |
77.10 |
85.13 |
85.13 |
85.72 |
89.28 |
89.28 |
91.75 |
93.26 |
93.26 |
| 3/20/2012 |
1,405.48 |
4.25 (0.30%) |
86.11 |
88.48 |
88.48 |
92.52 |
93.40 |
93.40 |
95.23 |
95.56 |
95.56 |
| 3/19/2012 |
1,409.73 |
5.50 (0.39%) |
93.95 |
94.23 |
94.23 |
97.02 |
97.11 |
97.11 |
96.70 |
96.73 |
96.73 |
| 3/16/2012 |
1,404.23 |
1.84 (0.13%) |
97.49 |
97.49 |
97.49 |
96.16 |
96.16 |
96.16 |
94.69 |
94.69 |
94.69 |
| 3/15/2012 |
1,402.39 |
8.09 (0.58%) |
99.62 |
99.62 |
99.62 |
96.93 |
96.93 |
96.93 |
91.85 |
91.85 |
91.85 |
| 3/14/2012 |
1,394.30 |
1.71 (0.12%) |
91.38 |
91.38 |
91.38 |
90.99 |
90.99 |
90.99 |
85.24 |
85.24 |
85.24 |
| 3/13/2012 |
1,396.01 |
24.89 (1.82%) |
99.79 |
99.79 |
99.79 |
87.65 |
87.65 |
87.65 |
75.22 |
75.22 |
75.22 |
| 3/12/2012 |
1,371.12 |
0.16 (0.01%) |
81.79 |
81.79 |
81.79 |
77.08 |
77.08 |
77.08 |
58.24 |
58.24 |
58.24 |
| 3/9/2012 |
1,370.96 |
5.05 (0.37%) |
81.37 |
81.37 |
81.37 |
60.91 |
60.91 |
60.91 |
42.40 |
42.40 |
42.40 |
| 3/8/2012 |
1,365.91 |
13.23 (0.98%) |
68.09 |
68.09 |
68.09 |
36.72 |
36.72 |
36.72 |
35.71 |
35.71 |
35.71 |
| 3/7/2012 |
1,352.68 |
9.31 (0.69%) |
33.28 |
33.28 |
33.28 |
29.58 |
29.58 |
29.58 |
45.50 |
45.50 |
45.50 |
| 3/6/2012 |
1,343.37 |
20.93 (1.53%) |
8.79 |
8.79 |
8.79 |
40.83 |
40.83 |
40.83 |
58.26 |
58.26 |
58.26 |
| 3/5/2012 |
1,364.30 |
5.25 (0.38%) |
46.66 |
46.66 |
46.66 |
66.10 |
66.10 |
66.10 |
70.46 |
70.46 |
70.46 |
| 3/2/2012 |
1,369.55 |
4.52 (0.33%) |
67.04 |
67.04 |
67.04 |
67.86 |
67.86 |
67.86 |
73.54 |
73.54 |
73.54 |
| 3/1/2012 |
1,374.07 |
8.41 (0.62%) |
84.59 |
84.59 |
84.59 |
77.43 |
77.43 |
77.43 |
79.25 |
79.25 |
79.25 |
| 2/29/2012 |
1,365.66 |
6.55 (0.48%) |
51.94 |
51.94 |
51.94 |
75.33 |
75.33 |
75.33 |
79.14 |
79.14 |
79.14 |
Copyright © 1997-2012 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More... |
Check other S&P 500 Index (^SPX) Index QuotesHow to Use Stochastics and our Volume Indicators:
- S&P 500 Index (^SPX) Stochastics shows how far the most recent SPX close price is away from the SPX lowest low and SPX highest high (in the calculated period):
- If the 20-day Stochastics is greater than 80%, the security is close to a 20-day high;
- If the 20-day Stochastics is below 20%, that security is close to a 20-day low.
-
The S&P 500 Index
1/9 PVO (Percentage Volume Oscillator) shows how high
recent S&P 500 Index
daily volume production is to the S&P 500 Index
average volume generation over
the past 9 trading days.
- If the
1/9 PVO value is greater than 1.15, this indicates that we have a
volume surge that exceeds the average volume output over the past 9
trading days by 15%.
- The S&P 500 Index index will not always reverse when S&P 500 Index Stochastics exceeds 80% (or when it trades below 20%), just as the S&P 500 Index index will not always reverse when we see volume surges. However, the probability of a reversal is much higher when volume surges occur close to index highs or lows (as indicated by the Stochastics).
- As a rule, Volume Surges (indicated by a high PVO) that appear during an index advance - when combined with closes near the highs (i.e., Stochastics > 80%) - indicate potential downside reversals.
- As a rule, Volume Surges (indicated by a high PVO) that appear during an index decline - when combined with closes near the lows (i.e., Stochastics < 20%) - indicate potential upside reversals.
- Ignore Volume Surges that appear when Stochastics exceeds 20% and is below 80%. Market reactions could be short-lived.
| |