|
U.S. Indexes and Exchanges Quotes
Stochastics and PVO (Percentage Volume Oscillator) Quotes
 A trading system can be as simple
us:
- Selling on buying surges (during an index move higher) when
the Stochastics exceeds 80%;
- Buying on selling surges (during an index move lower) when
Stochastics drops below 20%.

|
Delayed Quotes - U.S. Market close in 1 hour and 34 minutes. |
|
|
|
| | 02/22/2012 14:06 | 2,449.99 | 5.90 | 100 | 100 | 100 | 88 | 95 | 97 | 82 | 93 | 96 | Chart | | 02/22/2012 14:06 | 2,942.22 | 6.35 | 67 | 80 | 87 | 77 | 87 | 91 | 80 | 90 | 92 | Chart | | 02/22/2012 14:06 | 8,110.83 | 4.41 | 79 | 83 | 90 | 84 | 89 | 92 | 81 | 90 | 91 | Chart | | | 02/22/2012 14:06 | 4,377.56 | 4.25 | 53 | 53 | 66 | 64 | 64 | 73 | 64 | 66 | 73 | Chart | | 02/22/2012 14:06 | 12,964.18 | 1.96 | 84 | 88 | 91 | 87 | 91 | 93 | 83 | 90 | 91 | Chart | | 02/22/2012 14:06 | 5,138.92 | 23.71 | 5 | 4 | 4 | 21 | 17 | 18 | 31 | 26 | 29 | Chart | | 02/22/2012 14:06 | 453.48 | 1.21 | 87 | 87 | 82 | 78 | 78 | 77 | 71 | 75 | 72 | Chart | | | 02/22/2012 14:06 | 758.77 | 4.46 | 93 | 96 | 96 | 89 | 93 | 94 | 88 | 93 | 93 | Chart | | 02/22/2012 14:06 | 145.82 | 1.53 | 47 | 59 | 75 | 71 | 80 | 86 | 68 | 82 | 84 | Chart | | 02/22/2012 14:06 | 615.95 | 0.82 | 80 | 87 | 91 | 87 | 92 | 94 | 87 | 93 | 93 | Chart | | 02/22/2012 14:06 | 978.51 | 2.21 | 60 | 68 | 81 | 70 | 81 | 87 | 77 | 87 | 90 | Chart | | 02/22/2012 14:06 | 1,360.85 | 1.41 | 77 | 85 | 90 | 84 | 90 | 93 | 85 | 92 | 93 | Chart | | 02/22/2012 14:06 | 457.51 | 1.44 | 48 | 45 | 72 | 62 | 69 | 81 | 64 | 76 | 83 | Chart | | 02/22/2012 14:06 | 428.32 | 1.00 | 59 | 77 | 80 | 74 | 85 | 88 | 77 | 87 | 88 | Chart | | 02/22/2012 14:06 | 328.02 | 0.31 | 56 | 66 | 77 | 69 | 78 | 82 | 78 | 86 | 88 | Chart | | 02/22/2012 14:06 | 361.05 | 0.51 | 53 | 53 | 60 | 59 | 59 | 65 | 71 | 72 | 76 | Chart | | 02/22/2012 14:06 | 373.78 | 0.15 | 83 | 86 | 91 | 80 | 87 | 90 | 66 | 81 | 84 | Chart | | 02/22/2012 14:06 | 397.00 | 1.20 | 88 | 80 | 82 | 76 | 70 | 74 | 63 | 59 | 64 | Chart | | 02/22/2012 14:06 | 286.25 | 0.39 | 81 | 89 | 93 | 87 | 92 | 94 | 86 | 92 | 93 | Chart | | 02/22/2012 14:06 | 353.01 | 1.47 | 81 | 81 | 65 | 70 | 70 | 59 | 66 | 67 | 57 | Chart | | | 02/22/2012 14:06 | 2,587.77 | 2.47 | 78 | 88 | 92 | 81 | 89 | 92 | 80 | 89 | 91 | Chart | | 02/22/2012 14:06 | 1,739.57 | 25.88 | 34 | 39 | 60 | 70 | 74 | 82 | 76 | 82 | 85 | Chart | | 02/22/2012 14:06 | 1,216.84 | 4.11 | 23 | 22 | 42 | 16 | 27 | 53 | 36 | 52 | 69 | Chart | | 02/22/2012 14:06 | 129.62 | 0.51 | 54 | 74 | 81 | 73 | 86 | 90 | 79 | 91 | 93 | Chart | | 02/22/2012 14:06 | 1,596.05 | 3.24 | 76 | 88 | 92 | 83 | 90 | 93 | 84 | 91 | 93 | Chart | | 02/22/2012 14:06 | 2,117.57 | 25.92 | 44 | 64 | 75 | 75 | 85 | 89 | 84 | 92 | 93 | Chart | | 02/22/2012 14:06 | 305.39 | 0.70 | 20 | 20 | 46 | 19 | 27 | 54 | 43 | 53 | 70 | Chart | | 02/22/2012 14:06 | 2,407.81 | 3.02 | 67 | 75 | 83 | 78 | 85 | 89 | 80 | 89 | 91 | Chart | | 02/22/2012 14:06 | 4,459.24 | 60.30 | 14 | 29 | 65 | 62 | 72 | 85 | 71 | 84 | 89 | Chart | | 02/22/2012 14:06 | 225.47 | 0.57 | 37 | 60 | 77 | 54 | 72 | 82 | 64 | 80 | 85 | Chart | | 02/22/2012 14:06 | 3,868.84 | 16.30 | 72 | 85 | 89 | 85 | 93 | 94 | 90 | 96 | 96 | Chart | | 02/22/2012 14:06 | 186.90 | 0.15 | 44 | 59 | 76 | 55 | 72 | 83 | 69 | 83 | 88 | Chart | | 02/22/2012 14:06 | 1,493.62 | 2.65 | 49 | 60 | 79 | 53 | 70 | 80 | 65 | 80 | 85 | Chart | | 02/22/2012 14:06 | 217.27 | 1.36 | 52 | 61 | 76 | 73 | 80 | 87 | 76 | 86 | 89 | Chart | | 02/22/2012 14:06 | 2,349.65 | 10.00 | 34 | 34 | 51 | 54 | 54 | 68 | 65 | 66 | 78 | Chart | | | 02/22/2012 14:06 | 753.99 | 0.85 | 76 | 84 | 89 | 83 | 90 | 92 | 84 | 92 | 93 | Chart | | 02/22/2012 14:06 | 820.10 | 3.09 | 40 | 46 | 74 | 59 | 70 | 83 | 64 | 78 | 86 | Chart | | 02/22/2012 14:06 | 808.67 | 1.07 | 74 | 82 | 88 | 81 | 89 | 92 | 82 | 91 | 92 | Chart | | | 02/22/2012 14:06 | 365.36 | 0.20 | 82 | 82 | 91 | 81 | 85 | 90 | 70 | 80 | 85 | Chart | | 02/22/2012 14:06 | 390.27 | 1.13 | 88 | 91 | 95 | 87 | 92 | 94 | 83 | 92 | 93 | Chart | | 02/22/2012 14:06 | 202.07 | 3.86 | 102 | 83 | 86 | 70 | 58 | 65 | 52 | 44 | 54 | Chart | | 02/22/2012 14:06 | 119.61 | 1.42 | 11 | 34 | 50 | 24 | 57 | 65 | 34 | 67 | 71 | Chart | | 02/22/2012 14:06 | 260.64 | 5.80 | 100 | 100 | 100 | 89 | 93 | 95 | 78 | 90 | 92 | Chart | | 02/22/2012 14:06 | 200.78 | 0.15 | 49 | 40 | 33 | 55 | 43 | 40 | 51 | 40 | 39 | Chart | | 02/22/2012 14:06 | 424.86 | 1.12 | 39 | 39 | 60 | 51 | 56 | 68 | 66 | 73 | 78 | Chart | | 02/22/2012 14:06 | 466.02 | 1.67 | 75 | 75 | 68 | 66 | 66 | 62 | 64 | 65 | 61 | Chart | | | 02/22/2012 14:06 | 547.56 | 10.69 | 108 | 85 | 88 | 76 | 60 | 68 | 56 | 45 | 57 | Chart | | 02/22/2012 14:06 | 1,330.00 | 1.85 | 92 | 96 | 97 | 90 | 95 | 96 | 89 | 94 | 95 | Chart | | 02/22/2012 14:06 | 79.18 | 0.11 | 47 | 47 | 41 | 48 | 48 | 42 | 56 | 56 | 45 | Chart |
Copyright © 1997-2012 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
|
About Stochastics.
In order to reduce trading risk, the Stochastics indicators may be combined
with our volume indicators.
Stochastics is calculated according to the
following formula:
Raw Stochastics = 100 * (Recent Close - Low(n)) / (High(n)
- Low(n))
%K = 3-period moving average of Raw Stochastics
%D = 3-periods moving average of %k
Where n is the number of periods used in the calculation.
In the table above, you can monitor Stochastics for
several US Indexes and Exchanges using 9-day, 14-day, and 20-day periods. In
the same table, we also show the 1/10 PVO (Percentage Volume Oscillator)
How to Use Stochastics and
our Volume Indicators:
-
Stochastics shows how far the most recent close is away
from the lowest low and highest high (in the calculated period):
- If the 20-day Stochastics is greater than 80%,
the security is close to a 20-day high;
- If the
20-day Stochastics is below 20%, that security is close to a 20-day
low.
-
The 1/9 PVO (Percentage Volume Oscillator) shows how high
recent daily volume production is to the average volume generation over
the past 9 trading days.
- If the
1/9 PVO value is greater than 1.15, this indicates that we have a
volume surge that exceeds the average volume output over the past 9
trading days by 15%.
-
The market will not always reverse when Stochastics
exceeds 80% (or when it trades below 20%), just as the market will not
always reverse when we see volume surges. However, the probability of
a reversal is much higher when volume surges occur close to index highs
or lows (as indicated by the Stochastics).
- As a
rule, Volume Surges (indicated by a high PVO) that appear during
an index advance - when combined with closes near the highs (i.e.,
Stochastics > 80%) - indicate potential downside reversals.
- As a
rule, Volume Surges (indicated by a high PVO) that appear during
an index decline - when combined with closes near the lows (i.e.,
Stochastics < 20%) - indicate potential upside reversals.
- Ignore
Volume Surges that appear when Stochastics exceeds 20% and is below
80%. Market reactions could be short-lived.
| |