Index Quotes

Quotes for indexes

Loading Quotes ...

  

- Index Quotes and Exchange Quotes

U.S. Indexes and Exchanges Quotes

Indexes and Exchanges

Enter Stock's Symbol   US  Canadian 
Free Charts

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. Volume is the most important technical indicator; it tells the real story of what is happening on an exchange or index at any given moment.

FacebookTwitterGoogleYahooDigStumbleuponTechnical Analysis Bookmarks
 Delayed Quotes - U.S. Market close in 1 hour and 58 minutes.
Sign Up to have access!
IndexTime (ET)LastChangeVolumeOpenHighLowCharts
Exchange Indexes
02/22/2012 13:422,445.94  1.85 (0.08%)2,431.672,444.742,428.36Chart
02/22/2012 13:422,940.90  7.67 (0.26%)2,942.772,950.372,929.68Chart
02/22/2012 13:428,105.96  9.28 (0.11%)Sign Up8,102.448,114.698,077.13Chart
DOW Indexes
02/22/2012 13:424,374.88  6.93 (0.16%)4,381.994,389.414,362.81Chart
02/22/2012 13:4212,956.49  9.65 (0.07%)12,966.2212,977.7212,914.98Chart
02/22/2012 13:425,139.4123.22 (0.45%)Sign Up5,163.615,181.375,128.85Chart
02/22/2012 13:42452.63  0.36 (0.08%)452.32453.61450.81Chart
S&P Indexes
02/22/2012 13:42758.06  3.75 (0.50%)754.25760.97754.07Chart
02/22/2012 13:42145.85  1.50 (1.02%)Sign Up147.34147.34145.75Chart
02/22/2012 13:42615.62  1.15 (0.19%)616.70616.70613.67Chart
02/22/2012 13:421,360.21  2.05 (0.15%)1,362.111,362.701,355.53Chart
02/22/2012 13:42428.10  1.22 (0.28%)Sign Up429.24429.59426.34Chart
02/22/2012 13:42327.98  0.35 (0.11%)328.33328.33326.62Chart
02/22/2012 13:42361.25  0.71 (0.20%)360.43360.98359.20Chart
02/22/2012 13:42373.52  0.11 (0.03%)Sign Up373.61374.14371.89Chart
02/22/2012 13:42395.90  0.10 (0.03%)395.78397.05393.25Chart
02/22/2012 13:42978.14  2.58 (0.26%)980.83983.33974.19Chart
02/22/2012 13:42457.41  1.54 (0.34%)Sign Up458.95459.37455.41Chart
02/22/2012 13:42286.16  0.48 (0.17%)286.60286.84285.06Chart
02/22/2012 13:42352.36  0.82 (0.23%)351.55352.91350.57Chart
NASDAQ Indexes
02/22/2012 13:422,586.42  3.82 (0.15%)Sign Up2,586.322,593.052,575.31Chart
02/22/2012 13:421,738.4726.98 (1.53%)1,758.281,759.851,738.94Chart
02/22/2012 13:421,215.78  3.05 (0.25%)1,209.491,213.231,202.27Chart
02/22/2012 13:42129.64  0.49 (0.38%)Sign Up130.08130.08129.38Chart
02/22/2012 13:421,595.54  3.75 (0.23%)1,595.681,602.741,588.93Chart
02/22/2012 13:422,116.4727.02 (1.26%)2,135.272,136.872,117.30Chart
02/22/2012 13:42305.22  0.53 (0.17%)Sign Up303.70304.70302.81Chart
02/22/2012 13:422,405.97  4.86 (0.20%)2,407.372,412.422,395.48Chart
02/22/2012 13:424,459.7159.83 (1.32%)4,511.294,511.684,453.95Chart
02/22/2012 13:42224.98  1.06 (0.47%)Sign Up225.07225.90223.54Chart
02/22/2012 13:423,867.5017.64 (0.45%)3,871.913,880.843,860.31Chart
02/22/2012 13:42186.79  0.26 (0.14%)186.88187.30186.03Chart
02/22/2012 13:42217.32  1.31 (0.60%)Sign Up219.26219.28216.83Chart
02/22/2012 13:422,349.4810.17 (0.43%)2,346.462,360.242,341.12Chart
02/22/2012 13:421,493.84  2.87 (0.19%)1,492.481,501.691,487.40Chart
Russell Indexes
02/22/2012 13:42753.66  1.18 (0.16%)Sign Up754.12755.24751.08Chart
02/22/2012 13:42819.93  3.26 (0.40%)820.58823.62816.67Chart
02/22/2012 13:42808.32  1.42 (0.18%)808.84810.17805.52Chart
PHLX Indexes
02/22/2012 13:42365.12  0.04 (0.01%)Sign Up364.46366.09362.45Chart
02/22/2012 13:42390.15  1.01 (0.26%)388.54390.60387.88Chart
02/22/2012 13:42200.17  1.96 (0.99%)197.95200.20197.04Chart
02/22/2012 13:42119.68  1.35 (1.12%)Sign Up120.93121.40118.97Chart
02/22/2012 13:42260.03  5.19 (2.04%)254.51260.66254.46Chart
02/22/2012 13:42200.85  0.22 (0.11%)200.48200.88199.91Chart
02/22/2012 13:42425.10  0.88 (0.21%)Sign Up425.53428.12422.56Chart
02/22/2012 13:42465.16  0.81 (0.17%)464.37465.93462.89Chart
Sector Indexes
02/22/2012 13:42542.99  6.12 (1.14%)535.06543.14532.29Chart
02/22/2012 13:421,328.58  0.43 (0.03%)Sign Up1,330.611,333.171,324.01Chart
02/22/2012 13:4279.18  0.11 (0.14%)79.1079.3778.99Chart
Copyright © 1997-2012 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
 


Start using our Professional Charts
and Make Money with our System!

Sign up for a Free Trial Now!
(credit card not required)

Disclaimer | Privacy | Troubleshooting
© 1997-2012 Highlight Investments Group. All Rights Reserved.
SV1n