QQQ (NASDAQ 100)

QQQ (NASDAQ 100) ETF Quotes

Downloaing QQQ ETF Quotes ...

  

- Index Quotes and Exchange Quotes

Exchange Traded Funds (ETFs)

ETF - QQQ (NASDAQ 100) Quotes

Enter Stock's Symbol   US  Canadian 
Free Charts
FacebookTwitterGoogleYahooDigStumbleuponTechnical Analysis Bookmarks

Check other Index quotes

> SPY Quotes

> SPY Technical Analysis

> SPY Performance

QQQ - NASDAQ 100 Tracking Stock Daily Quotes

Select Index:
Delayed Quotes - U.S. Market close in 4 hours and 55 minutes.
QQQ - NASDAQ 100 Tracking Stock Charts -   QQQ - NASDAQ 100 Tracking Stock Chart
Last Trade 61.73 QQQ - NASDAQ 100 Tracking Stock:

The QQQ Exchange Traded Fund (also known as Nasdaq 100 tracking stock) from the Powershares funds family is designed to reflect 1/40 of the performance, before fees and expenses, of the Nasdaq 100 (^NDX) index. The QQQ holds all the stocks in the Nasdaq 100 index, which is comprised of the largest non-financial stocks listed on the Nasdaq Exchange. QQQ is one of the most traded ETFs all over the world.

QQQ Technical Analysis
Trade Time (ET) 5/21/2012 10:44
Change 0.92(1.51%)
Previous Close 60.81
Open 60.93
High 61.80
Low 60.85
Volume Sign Up
Up Volume 0 K
Down Volume 0 K
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
  

QQQ - NASDAQ 100 Tracking Stock Quotes for the Previous 10 Trading Days

DateLastChangeHighLowVolume
5/18/2012 60.81 -0.80 (-1.32%) 61.96 60.76
5/17/2012 61.61 -1.33 (-2.16%) 63.06 61.60
5/16/2012 62.94 -0.43 (-0.68%) 63.78 62.81 Sign Up
5/15/2012 63.37 -0.21 (-0.33%) 64.26 63.26
5/14/2012 63.58 -0.60 (-0.94%) 64.08 63.48
5/11/2012 64.18 -0.01 (-0.02%) 64.86 63.91
5/10/2012 64.19 -0.13 (-0.20%) 64.62 63.95 Sign Up
5/9/2012 64.32 -0.19 (-0.30%) 64.68 63.51
5/8/2012 64.51 -0.25 (-0.39%) 64.74 63.48
5/7/2012 64.76 +0.07 (+0.11%) 65.07 64.29
 

QQQ - NASDAQ 100 Tracking Stock Quotes for Various Periods

Trading
Period		Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day* Since 5/15/2012 -1.87 (-2.94%) 64.26 60.76 Sign Up
10-day* Since 5/8/2012 -3.05 (-4.71%) 64.86 60.76
20-day* Since 4/24/2012 -3.37 (-5.18%) 67.62 60.76
50-day* Since 3/12/2012 -3.30 (-5.08%) 68.55 60.76 Sign Up
130-day* Since 11/14/2011 +3.86 (+6.67%) 68.55 52.87
260-day* Since 5/11/2011 +2.54 (+4.29%) 68.55 49.93
Copyright © 1997-2012 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
 


Start using our Professional Charts
and Make Money with our System!

Sign up for a Free Trial Now!
(credit card not required)

Disclaimer | Privacy | Troubleshooting
© 1997-2012 Highlight Investments Group. All Rights Reserved.
SV2