Index Quotes

MarketVolume® is an official distributer of the Dow Jones indexes and we are the first who started to calculate volume and advance decline quotes for major US indexes and exchanges. With our charts you will get the most from the technical analysis of the indexes as you will be able to get complete picture by analysing an action in price, volume and advance/decline data.

Dow Jones Indexes

Delayed Quotes - U.S. Markets Closed.

Sign Up to have access!

Index	Time (ET)	Last	Change	Volume	Open	High	Low	Charts
Dow Jones Indexes
DJ Comp Avg	5/16/2012 16:00	4,326.17	8.47 (0.20%)		4,331.71	4,368.20	4,325.75	Chart
DJ Indstrial Avg	5/16/2012 16:00	12,599.23	32.24 (0.26%)		12,617.32	12,722.63	12,597.34	Chart
DJ Trans Avg	5/16/2012 16:00	5,101.29	5.93 (0.12%)	Sign Up	5,107.39	5,176.21	5,100.75	Chart
DJ Utility Avg	5/16/2012 16:00	467.26	0.69 (0.15%)		467.74	469.49	466.66	Chart
DJ US	5/16/2012 16:00	332.30	1.58 (0.47%)		334.76	336.70	332.28	Chart
DJ US BasicMat	5/16/2012 16:00	254.09	3.57 (1.39%)	Sign Up	258.10	261.66	254.06	Chart
DJ US ConsumSrv	5/16/2012 16:00	397.65	0.45 (0.11%)		398.86	401.89	397.66	Chart
DJ US Oil&Gas	5/16/2012 16:00	556.74	2.47 (0.44%)		559.59	568.96	556.68	Chart
DJ US Financials	5/16/2012 16:00	267.54	3.53 (1.30%)	Sign Up	272.16	273.65	267.51	Chart
DJ US Fin Srv	5/16/2012 16:00	248.91	3.37 (1.34%)		252.30	255.80	248.89	Chart
DJ US HlthCare	5/16/2012 16:00	384.19	0.63 (0.16%)		383.97	385.80	383.71	Chart
DJ US Indstrials	5/16/2012 16:00	322.47	1.17 (0.36%)	Sign Up	325.24	327.41	322.40	Chart
DJ US LrgCap	5/16/2012 16:00	281.60	1.11 (0.39%)		283.42	285.10	281.59	Chart
DJ US ConsumGds	5/16/2012 16:00	360.14	1.11 (0.31%)		359.75	361.64	359.75	Chart
DJ US Technology	5/16/2012 16:00	728.98	6.88 (0.93%)	Sign Up	738.36	740.31	728.18	Chart
DJ US Telecom	5/16/2012 16:00	139.47	0.65 (0.46%)		140.39	140.83	139.35	Chart
DJ US Utilities	5/16/2012 16:00	171.89	0.15 (0.09%)		172.14	172.50	171.57	Chart

Copyright © 1997-2012 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Start using our Professional Charts
and Make Money with our System!

Sign up for a Free Trial Now!
(credit card not required)

Site Maps: Products | QQQ Options | Trading System | Stock Exchange | Links
Analysis : Technical Analysis | Elliot Wave Theory | Analysis Source | Volume Tutorial | Market Timing
Trading : Options Trading | Inverse Funds | Dynamic Funds | QQQQ Options | Stock Market | Trading system
Index Shares : Index Shares | Index Shares FAQ | Investment Research | Books | Glossary
Glossary: # | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Glossary